Westlake Chemical Partners LP (WLKP)
22.32
+0.09
(+0.40%)
USD |
NYSE |
May 17, 16:00
22.32
0.00 (0.00%)
After-Hours: 20:00
Westlake Chemical Partners Price: 22.32 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 22.39 | 22.39 | 22.26 | 22.29 | 14513.00 |
May 16, 2024 | 22.31 | 22.45 | 22.19 | 22.23 | 29700.00 |
May 15, 2024 | 22.48 | 22.48 | 22.22 | 22.32 | 39614.00 |
May 14, 2024 | 22.32 | 22.37 | 22.14 | 22.22 | 546347.0 |
May 13, 2024 | 22.40 | 22.41 | 22.19 | 22.19 | 535832.0 |
May 10, 2024 | 21.69 | 22.46 | 21.69 | 22.40 | 553381.0 |
May 09, 2024 | 22.32 | 22.46 | 22.10 | 22.10 | 1.056M |
May 08, 2024 | 22.05 | 22.55 | 22.00 | 22.00 | 1.089M |
May 07, 2024 | 22.50 | 22.70 | 22.05 | 22.05 | 550124.0 |
May 06, 2024 | 22.08 | 22.50 | 22.08 | 22.38 | 25054.00 |
May 03, 2024 | 22.12 | 22.31 | 22.04 | 22.10 | 18771.00 |
May 02, 2024 | 21.96 | 22.46 | 21.96 | 22.46 | 30750.00 |
May 01, 2024 | 21.91 | 22.10 | 21.86 | 21.96 | 13603.00 |
Apr 30, 2024 | 21.77 | 22.03 | 21.75 | 21.86 | 31355.00 |
Apr 29, 2024 | 21.90 | 22.00 | 21.86 | 21.89 | 13446.00 |
Apr 26, 2024 | 21.87 | 22.06 | 21.80 | 21.92 | 13467.00 |
Apr 25, 2024 | 21.90 | 22.07 | 21.76 | 21.98 | 21702.00 |
Apr 24, 2024 | 21.82 | 21.97 | 21.82 | 21.94 | 17164.00 |
Apr 23, 2024 | 21.82 | 21.94 | 21.77 | 21.88 | 16138.00 |
Apr 22, 2024 | 21.70 | 21.98 | 21.70 | 21.85 | 11581.00 |
Apr 19, 2024 | 21.70 | 21.96 | 21.70 | 21.73 | 16783.00 |
Apr 18, 2024 | 21.71 | 21.92 | 21.70 | 21.74 | 25384.00 |
Apr 17, 2024 | 22.08 | 22.09 | 21.70 | 21.75 | 24697.00 |
Apr 16, 2024 | 21.90 | 22.10 | 21.80 | 21.90 | 27938.00 |
Apr 15, 2024 | 22.18 | 22.18 | 21.90 | 21.90 | 37599.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.31
Minimum
Mar 18 2020
29.20
Maximum
Apr 20 2022
23.03
Average
22.81
Median
Nov 18 2019
Price Benchmarks
Westlake Corp | 157.83 |
Friedman Industries Inc | 18.36 |
Solitario Resources Corp | 0.9293 |
Golden Minerals Co | 0.471 |
Paramount Gold Nevada Corp | 0.5188 |
Price Related Metrics
PE Ratio | 14.47 |
PS Ratio | 0.6724 |
Price to Book Value | 2.823 |
Price to Free Cash Flow | 2.135 |
Earnings Yield | 6.91% |
Market Cap | 785.23M |
Operating PE Ratio | 2.214 |
Normalized PE Ratio | 14.47 |