Westlake Chemical Partners LP (WLKP)
22.94
+0.23
(+1.01%)
USD |
NYSE |
Nov 21, 14:51
Westlake Chemical Partners Price: 22.94 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 22.56 | 22.90 | 22.55 | 22.71 | 109965.0 |
| Nov 19, 2024 | 22.65 | 22.65 | 22.43 | 22.60 | 35831.00 |
| Nov 18, 2024 | 22.65 | 22.65 | 22.51 | 22.57 | 39769.00 |
| Nov 15, 2024 | 22.67 | 22.67 | 22.42 | 22.55 | 19612.00 |
| Nov 14, 2024 | 22.76 | 22.76 | 22.30 | 22.47 | 42001.00 |
| Nov 13, 2024 | 22.52 | 22.78 | 22.50 | 22.61 | 35421.00 |
| Nov 12, 2024 | 22.82 | 22.87 | 22.29 | 22.60 | 63881.00 |
| Nov 11, 2024 | 22.80 | 23.07 | 22.70 | 22.99 | 140539.0 |
| Nov 08, 2024 | 22.45 | 22.73 | 22.45 | 22.63 | 77848.00 |
| Nov 07, 2024 | 22.35 | 22.65 | 22.35 | 22.51 | 29958.00 |
| Nov 06, 2024 | 22.89 | 22.89 | 22.29 | 22.32 | 55531.00 |
| Nov 05, 2024 | 22.75 | 22.83 | 22.40 | 22.45 | 34798.00 |
| Nov 04, 2024 | 22.37 | 22.54 | 22.24 | 22.46 | 23845.00 |
| Nov 01, 2024 | 22.60 | 22.60 | 22.27 | 22.35 | 36499.00 |
| Oct 31, 2024 | 22.70 | 22.70 | 22.44 | 22.50 | 11752.00 |
| Oct 30, 2024 | 22.58 | 22.70 | 22.43 | 22.57 | 16487.00 |
| Oct 29, 2024 | 22.52 | 22.55 | 22.40 | 22.45 | 12789.00 |
| Oct 28, 2024 | 22.46 | 22.64 | 22.40 | 22.41 | 22263.00 |
| Oct 25, 2024 | 22.61 | 22.68 | 22.44 | 22.46 | 14248.00 |
| Oct 24, 2024 | 22.77 | 22.77 | 22.44 | 22.48 | 9893.00 |
| Oct 23, 2024 | 22.49 | 22.69 | 22.46 | 22.61 | 19564.00 |
| Oct 22, 2024 | 22.53 | 22.53 | 22.40 | 22.49 | 26997.00 |
| Oct 21, 2024 | 22.61 | 22.69 | 22.45 | 22.48 | 39013.00 |
| Oct 18, 2024 | 22.45 | 22.65 | 22.45 | 22.55 | 33803.00 |
| Oct 17, 2024 | 22.63 | 22.63 | 22.44 | 22.55 | 20622.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.31
Minimum
Mar 18 2020
29.20
Maximum
Apr 20 2022
23.00
Average
22.65
Median
Mar 03 2023
Price Benchmarks
| Westlake Corp | 129.05 |
| Friedman Industries Inc | 13.60 |
| Solitario Resources Corp | 0.60 |
| Golden Minerals Co | 0.265 |
| Paramount Gold Nevada Corp | 0.3759 |
Price Related Metrics
| PE Ratio | 13.11 |
| PS Ratio | 0.7070 |
| PEG Ratio | 1.508 |
| Price to Book Value | 2.910 |
| Price to Free Cash Flow | 1.962 |
| Earnings Yield | 7.63% |
| Market Cap | 808.37M |
| PEGY Ratio | 0.7711 |
| Operating PE Ratio | 2.066 |
| Normalized PE Ratio | 13.11 |